Passer au contenu
       
Taux préférentiel et taux de base Prêts et marge de crédit personnels Prêts et marges de crédits REER Prêts et marges de crédit hypothécaires Comptes bancaires personnels CPG CPGAction Évolution des CPGAction Encaisse Rendement des fonds Dépôt à terme

Évolution des CPGAction

 
Date
d'émission
Terme
(ans)
Valeur de l'indice1 Rendement non annualisé (%) Gain max. échéance annualisé (%)
   Départ decorative Actuel Cumul. decorative Max.  
decorative
CPGAction Canadien
decorative
2014-06-06 9 100,00 decorative 137,21 37,21 decorative illimité (100 % de participation) illimité
decorative
2014-09-08 9 100,00 decorative 130,46 30,46 decorative illimité (100 % de participation) illimité
decorative
2014-10-20 9 100,00 decorative 140,86 40,86 decorative illimité (100 % de participation) illimité
decorative
CPGAction Blue Chip
decorative
decorative
2017-09-26 5 100,00 decorative 129,65 29,65 decorative 35 % 6.186%
decorative
2017-10-24 5 100,00 decorative 125,47 25,47 decorative 35 % 6.186%
decorative
2017-11-28 5 100,00 decorative 123,70 23,70 decorative 38 % 6.654%
decorative
2018-01-04 5 100,00 decorative 125,09 25,09 decorative 38 % 6.654%
decorative
2018-01-30 5 100,00 decorative 128,45 28,45 decorative 40 % 6.961%
decorative
2018-02-28 5 100,00 decorative 134,08 34,08 decorative 40 % 6.961%
decorative
2018-03-28 5 100,00 decorative 136,34 36,34 decorative 42 % 7.265%
decorative
2018-04-25 5 100,00 decorative 133,56 33,45 decorative 42 % 7.265%
decorative
2018-05-23 5 100,00 decorative 131,23 31,23 decorative 42 % 7.265%
decorative
2018-06-20 5 100,00 decorative 128,60 28,60 decorative 46 % 7.863%
decorative
2018-07-18 5 100,00 decorative 127,21 27,21 decorative 42 % 7.265%
decorative
2018-08-15 5 100,00 decorative 128,09 28,09 decorative 42 % 7.265%
decorative
2018-09-12 5 100,00 decorative 129,39 29,39 decorative 42 % 7.265%
decorative
2018-10-10 5 100,00 decorative 132,10 32,10 decorative 42 % 7.265%
decorative
2018-11-07 5 100,00 decorative 129,12 29,12 decorative 42 % 7.265%
decorative
2018-12-05 5 100,00 decorative 125,34 25,34 decorative 42 % 7.265%
decorative
2019-01-03 5 100,00 decorative 134,07 34,07 decorative 46 % 7.863%
decorative
2019-01-30 5 100,00 decorative 125,76 25,76 decorative 46 % 7.863%
decorative
2019-02-27 5 100,00 decorative 120,92 20,92 decorative 46 % 7.86%
decorative
2019-03-27 5 100,00 decorative 117,14 17,14 decorative 46 % 7.86%
decorative
2019-04-24 5 100,00 decorative 116,49 16,49 decorative 46 % 7.86%
decorative
2019-05-22 5 100,00 decorative 114,75 14,75 decorative 44 % 7.57%
decorative
2019-06-19 5 100,00 decorative 113,65 13,65 decorative 44 % 7.57%
decorative
2019-07-17 5 100,00 decorative 113,68 13,68 decorative 42 % 7.265%
decorative
2019-08-14 5 100,00 decorative 115,24 15,24 decorative 42 % 7.265%
decorative
2019-09-11 5 100,00 decorative 112,02 12,02 decorative 42 % 7.265%
decorative
2019-09-19 3 100,00 decorative 110,72 10,72 decorative 15 % 4.769%
decorative
2019-10-09 5 100,00 decorative 111,91 11,91 decorative 42 % 7.265%
decorative
2019-10-17 3 100,00 decorative 113,09 13,09 decorative 15 % 4.769%
decorative
2019-11-06 5 100,00 decorative 111,48 11,48 decorative 42% 7,265%
decorative
2019-11-14 3 100,00 decorative 109,88 9,88 decorative 15% 4,769%
decorative
2019-12-04 5 100,00 decorative 111,24 11,24 decorative 42% 7.265%
decorative
2019-12-12 3 100,00 decorative 110,65 10,65 decorative 15% 4,769%
decorative
2020-01-07 5 100,00 decorative 109,86 9,86 decorative 42% 7.265%
decorative
2020-01-09 3 100,00 decorative 109,20 9,20 decorative 15% 4.769%
decorative
2020-02-05 5 100,00 decorative 106,15 06,15 decorative 42% 7.265%
decorative
2020-02-06 3 100,00 decorative 105,49 5,49 decorative 15% 4.769%
decorative
2020-02-26 5 100,00 decorative 109,04 9,04 decorative 42% 7.265%
decorative
2020-03-03 3 100,00 decorative 113,05 13,05 decorative 15% 4.769%
decorative
2020-03-25 5 100,00 decorative 137,22 37,22 decorative 42% 7.265%
decorative
2020-03-31 3 100,00 decorative 115,00 15,00 decorative 15% 4.769%
decorative
2020-04-22 5 100,00 decorative 124,00 24,00 decorative 24% 4.396%
decorative
2020-04-28 3 100,00 decorative 108 8,00 decorative 8% 2.599%
decorative
2020-05-21 5 100,00 decorative 128,00 28,00 decorative 28% 5.061%
decorative
2020-05-26 3 100,00 decorative 109,00 9,00 decorative 9% 2.914%
decorative
2020-06-16 5 100,00 decorative 125,05 25,05 decorative 28% 5.061%
decorative
2020-06-23 3 100,00 decorative 109,00 9,00 decorative 9% 2.914%
decorative
2020-07-14 5 100,00 decorative 127,22 27,22 decorative 28% 5.061%
decorative
2020-07-21 3 100,00 decorative 109,00 9,00 decorative 9% 2.914%
decorative
2020-08-11 5 100,00 decorative 120,51 20,51 decorative 24% 4.396%
decorative
2020-08-18 3 100,00 decorative 107,00 7,00 decorative 7% 2.281%
decorative
2020-09-09 5 100,00 decorative 124 24,00 decorative 24% 4.396%
decorative
2020-09-15 3 100,00 decorative 107,00 7,00 decorative 7% 2.281%
decorative
2020-10-06 5 100,00 decorative 124,00 24,00 decorative 24% 4.396%
decorative
2020-10-13 3 100,00 decorative 106,00 6,00 decorative 6% 1.961%
decorative
2020-11-04 5 100,00 decorative 118,00 18,00 decorative 18% 3.366%
decorative
2020-11-10 3 100,00 decorative 105,00 5,00 decorative 5% 1.640%
decorative
2020-12-02 5 100,00 decorative 118,00 18,00 decorative 18% 3.366%
decorative
2020-12-08 3 100,00 decorative 105,00 5,00 decorative 5% 1.640%
decorative
2020-12-22 5 100,00 decorative 118,00 18,00 decorative 18% 3.366%
decorative
2020-12-29 3 100,00 decorative 118,17 5,00 decorative 5% 1.640%
decorative
2021-01-19 5 100,00 decorative 105 5,00 decorative 22% 4.057%
decorative
2021-01-19 3 100,00 decorative 105 5,00 decorative 5% 1.640%
decorative
2021-02-16 3 100,00 decorative 105 5,00 decorative 5% 1.640%
decorative
2021-02-17 5 100,00 decorative 116,16 16,16 decorative 22% 4.057%
decorative
2021-03-17 5 100,00 decorative 109,09 9,09 decorative 22% 4.057%
decorative
2021-03-18 3 100,00 decorative 105 5,00 decorative 5% 1.640%
decorative
2021-04-14 5 100,00 decorative 107,97 7,97 decorative 22% 4.057%
decorative
2021-04-15 3 100,00 decorative 107,61 5,00 decorative 5% 1.640%
decorative
2021-05-12 5 100,00 decorative 106,57 6,57 decorative 22% 4.057%
decorative
2021-05-13 3 100,00 decorative 105 5,00 decorative 5% 1.640%
decorative
2021-06-09 5 100,00 decorative 103,71 3,71 decorative 22% 4.057%
decorative
2021-06-10 3 100,00 decorative 103,65 3,65 decorative 5% 1.640%
decorative
2021-07-07 5 100,00 decorative 103,74 3,74 decorative 22% 4.057%
decorative
2021-08-04 5 100,00 decorative 104,43 4,43 decorative 22% 4.057%
decorative
2021-09-01 5 100,00 decorative 102,50 2,50 decorative 22% 4.057%
decorative
2021-09-29 5 100,00 decorative 104,42 4,42 decorative 22% 4.057%
decorative
2021-10-27 5 100,00 decorative 102,09 2,09 decorative 22% 4.057%
decorative
2021-11-24 5 100,00 decorative 99,14 0,00 decorative 22% 4.057%
decorative
2021-12-22 5 100,00 decorative 99,53 0,00 decorative 22% 4.057%
decorative
2022-01-19 5 100,00 decorative 98,92 0,00 decorative 22% 4.057%
decorative
2022-02-16 5 100,00 decorative 94,32 0,00 decorative 22% 4.057%
decorative
2022-03-16 5 100,00 decorative 93,67 0,00 decorative 22% 4.057%
decorative
2022-04-13 5 100,00 decorative 91,9 0,00 decorative 30% 5.387%
decorative
2022-05-12 5 100,00 decorative 99,93 0,00 decorative 6,49% 6.499%
decorative
2022-06-09 3 100,00 decorative 97,69 0,00 decorative 20% 6.266%
decorative
2022-07-07 3 100 decorative 100,15 0,15 decorative 20% 6.26%
decorative
CPGAction Performance Québec
decorative
decorative
2021-07-08 4 100,00 decorative 94,98 0,00 decorative 13% 3.103%
decorative
2021-08-05 4 100,00 decorative 92,70 0,00 decorative 12% 2.874%
decorative
2021-09-02 4 100,00 decorative 90,85 0,00 decorative 10% 2.411%
decorative
2021-09-29 4 100,00 decorative 96,98 0,00 decorative 10% 2.411%
decorative
2021-10-27 4 100,00 decorative 96,19 0,00 decorative 10% 2.411%
decorative
2021-11-24 4 100,00 decorative 96,24 0,00 decorative 13% 3.103%
decorative
2021-12-22 4 100,00 decorative 95,80 0,00 decorative 10% 2.411%
decorative
2022-01-19 4 100,00 decorative 97,00 0,00 decorative 12% 2.874%
decorative
2022-02-16 6 100,00 decorative 94,50 0,00 decorative 35% 5.129%
decorative
2022-03-16 6 100,00 decorative 94,21 0,00 decorative 35% 5.129%
decorative
2022-04-13 6 100,00 decorative 94,92 0,00 decorative 40% 5.768%
decorative
2022-05-12 4 100,00 decorative 105,64 5,64 decorative 26% 5.948%
decorative
2022-06-09 4 100,00 decorative 101,70 1,70 decorative 30% 6.779%
decorative
2022-07-07 4 100 decorative 102,87 2,87 decorative 30% 6.779%
decorative
CPGAction Canadien Durable
decorative
decorative
2021-07-07 6 100,00 decorative 92,11 0,00 decorative 35% 5.129%
decorative
2021-08-04 6 100,00 decorative 92,26 0,00 decorative 35% 5.129%
decorative
2021-09-01 6 100,00 decorative 90,67 0,00 decorative 35% 5.129%
decorative
2021-09-29 6 100,00 decorative 92,81 0,00 decorative 35% 5.129%
decorative
2021-10-27 6 100,00 decorative 91,40 0,00 decorative 35% 5.129%
decorative
2021-11-24 6 100,00 decorative 91,10 0,00 decorative 35% 5.129%
decorative
2021-12-22 6 100,00 decorative 92,21 0,00 decorative 35% 5.129%
decorative
2022-01-19 6 100,00 decorative 92,88 0,00 decorative 35% 5.129%
decorative
2022-02-16 6 100,00 decorative 93,89 92,28 decorative 35% 5.129%
decorative
2022-03-16 6 100,00 decorative 90,81 0,00 decorative 35% 5.129%
decorative
2022-04-13 6 100,00 decorative 93,76 0,00 decorative 40% 5.768%
decorative
2022-05-12 6 100,00 decorative 103,38 3,38 decorative 45% 6.388%
decorative
2022-06-09 6 100,00 decorative 98,44 0,00 decorative 50% 6.991%
decorative
2022-07-07 6 100,00 decorative 101,54 1,54 decorative 50.00 6.991%
decorative

Notes juridiques

1) La valeur de l'indice « actuel » pour les CPGAction est la valeur au 1er septembre 2022. Le rendement cumulatif indique la tendance des différentes émissions, mais le véritable rendement ne sera connu qu’à l’échéance. Bien que le rendement final ne soit connu qu'à l'échéance et qu'il pourrait être nul, le capital demeure garanti à échéance en tout temps.